Lincoln National - قیمت سهام

قیمت سهام
28.89
تغییر روزانه
0.80 2.85%
ماهیانه
-5.97%
سالیانه
49.28%
Q2 پیش بینی
26.96
قیمت Chg روز سال تاریخ
Arch Capital 96.34 1.85 1.96% 32.12% 2024-05-06
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
Aflac 84.73 1.42 1.70% 25.27% 2024-05-06
Aegon 6.03 0.14 2.45% 48.06% 2024-05-06
AIG 79.80 1.34 1.71% 48.47% 2024-05-06
Arthur J. Gallagher 241.15 2.37 0.99% 12.00% 2024-05-06
Allstate 169.97 1.77 1.05% 49.07% 2024-05-06
Ameriprise Financial 423.52 4.37 1.04% 50.17% 2024-05-06
AON 282.57 -0.68 -0.24% -11.89% 2024-05-06
Axis Capital 66.34 0.95 1.45% 24.21% 2024-05-06
Brown & Brown 84.33 0.81 0.97% 28.26% 2024-05-06
Chubb 251.10 2.52 1.01% 25.76% 2024-05-06
CNO Financial 27.68 0.57 2.10% 35.16% 2024-05-06
E-L Financial 1,100.00 0.01 0.001% 20.45% 2024-05-01
Globe Life 77.55 -1.73 -2.18% -26.74% 2024-05-03
Genworth Financial 6.64 0.15 2.31% 40.38% 2024-05-06
Industrial Alliance 85.41 0.85 1.01% -3.73% 2024-05-06
Ing Groep 17.28 0.10 0.57% 44.22% 2024-05-06
Lincoln National 28.89 0.80 2.85% 49.28% 2024-05-06
MetLife 70.78 0.25 0.35% 31.83% 2024-05-06
Manulife Financial 33.21 0.35 1.07% 24.24% 2024-05-06
Marsh & McLennan Companies 200.74 0.22 0.11% 13.21% 2024-05-06
MGIC Investment 20.96 0.32 1.55% 42.01% 2024-05-06
NMI 32.50 0.03 0.09% 41.00% 2024-05-03
National Western Life 488.48 -0.42 -0.09% 91.26% 2024-05-03
Principal Financial 82.13 0.87 1.07% 15.03% 2024-05-06
Progressive 212.20 0.29 0.14% 68.28% 2024-05-06
Primerica 221.13 3.14 1.44% 21.35% 2024-05-06
Prudential 756.20 27.60 3.79% -34.75% 2024-05-03
Prudential Financial 114.61 2.25 2.00% 38.80% 2024-05-06
Prudential Public 19.21 0.21 1.08% -36.64% 2024-05-06
Radian 31.29 0.50 1.62% 25.92% 2024-05-06
AXA 32.21 0.78 2.47% 16.45% 2024-05-06
Everest Re 374.94 4.68 1.26% -2.16% 2024-05-06
Reinsurance Of America 203.42 1.77 0.88% 37.17% 2024-05-06
RLI 145.20 1.63 1.14% 5.38% 2024-05-06
Sun Life Financial 72.26 0.51 0.71% 10.76% 2024-05-06
Travelers Companies 215.63 1.62 0.76% 18.11% 2024-05-06
Unum 52.31 0.52 0.99% 21.82% 2024-05-06
Voya Financial 72.16 1.41 1.99% 2.17% 2024-05-06
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.30 -0.40 -0.50% 35.09% 2024-05-06