Lincoln National - قیمت سهام

قیمت سهام
33.04
تغییر روزانه
-0.12 -0.36%
ماهیانه
1.26%
سالیانه
3.17%
Q2 پیش بینی
32.23

قیمت Chg روز سال تاریخ
Arch Capital 90.06 -0.24 -0.27% -11.61% 2025-06-20
Aflac 102.92 0.37 0.36% 14.75% 2025-06-20
Aegon 5.84 0.09 1.53% -1.35% 2025-06-20
AIG 84.88 0.58 0.68% 13.30% 2025-06-20
Arthur J. Gallagher 320.24 3.08 0.97% 21.09% 2025-06-20
Allstate 196.63 0.98 0.50% 22.65% 2025-06-20
Ameriprise Financial 508.00 2.07 0.41% 15.16% 2025-06-20
AON 354.28 3.87 1.10% 19.07% 2025-06-20
Axis Capital 102.17 0.23 0.23% 43.76% 2025-06-20
Brown & Brown 108.69 0.37 0.35% 16.86% 2025-06-20
Chubb 284.05 2.14 0.76% 7.42% 2025-06-20
CNO Financial 37.33 0.27 0.72% 35.43% 2025-06-20
E-L Financial 15.84 0.04 0.25% -98.55% 2025-06-20
Globe Life 119.76 0.05 0.04% 44.18% 2025-06-20
Genworth Financial 7.78 -0.01 -0.06% 28.30% 2025-06-20
HDFC Life Insurance Company Ltd 778.00 16.15 2.12% 33.92% 2025-06-20
Industrial Alliance 144.68 0.53 0.37% 69.83% 2025-06-20
Ing Groep 20.43 -0.35 -1.68% 22.92% 2025-06-20
Lincoln National 33.04 -0.12 -0.36% 3.17% 2025-06-20
MetLife 78.84 0.33 0.42% 10.53% 2025-06-20
Manulife Financial 42.18 0.07 0.15% 19.92% 2025-06-20
Marsh & McLennan Companies 216.37 2.17 1.01% 0.85% 2025-06-20
MGIC Investment 27.04 0.09 0.32% 26.39% 2025-06-20
NMI 40.84 0.46 1.14% 23.27% 2025-06-20
Principal Financial 76.94 0.97 1.28% -3.83% 2025-06-20
Progressive 261.27 0.94 0.36% 24.87% 2025-06-20
Primerica 260.28 -0.07 -0.03% 10.34% 2025-06-20
Prudential 894.20 12.00 1.36% 26.44% 2025-06-20
Prudential Financial 104.31 0.27 0.26% -11.40% 2025-06-20
Prudential Public 24.01 0.08 0.33% 33.31% 2025-06-20
Radian 34.77 0.08 0.23% 12.31% 2025-06-20
AXA 42.60 1.02 2.45% 39.40% 2025-06-20
Everest Re 335.54 2.85 0.86% -11.15% 2025-06-20
Reinsurance Of America 196.35 0.85 0.43% -5.24% 2025-06-20
RLI 72.25 0.73 1.02% 2.26% 2025-06-20
SBI Life Insurance Company Ltd 1,810.70 21.30 1.19% 23.67% 2025-06-20
Sun Life Financial 88.15 0.61 0.70% 32.82% 2025-06-20
Travelers Companies 266.27 1.42 0.54% 26.80% 2025-06-20
Unum 78.71 0.36 0.46% 54.82% 2025-06-20
Voya Financial 66.97 0.43 0.65% -8.07% 2025-06-20
Willis Towers Watson 297.50 -0.29 -0.10% 16.45% 2025-06-18
W.R. Berkley 73.22 0.53 0.72% -9.08% 2025-06-20